Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,691.48 +3,395.62 (+5.12%) CMC Crypto 200
1,487.07 +132.65 (+9.79%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:11.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011000 | 2024-05-20 2:29PM CDT | 2024-05-22 | 1.62 | 1.47 | 1.70 | -0.09 | -5.26% | 516 | 355 | 214.06% |
| VIXW240529C00011000 | 2024-05-13 12:22PM CDT | 2024-05-29 | 3.85 | 1.70 | 2.87 | 0.00 | - | 2 | 1 | 216.80% |
| VIXW240605C00011000 | 2024-05-16 8:30AM CDT | 2024-06-05 | 2.85 | 2.15 | 3.26 | 0.00 | - | - | 4 | 210.55% |
| VIXW240612C00011000 | 2024-05-17 2:20PM CDT | 2024-06-12 | 3.05 | 0.00 | 10.00 | 0.00 | - | 20 | 23 | 387.30% |
| VIX240618C00011000 | 2024-05-20 12:56PM CDT | 2024-06-18 | 2.61 | 2.54 | 2.72 | -0.01 | -0.38% | 15 | 471 | 152.54% |
| VIX240717C00011000 | 2024-05-20 2:19PM CDT | 2024-07-17 | 3.35 | 3.30 | 3.50 | -0.02 | -0.59% | 8 | 530 | 152.64% |
| VIX240821C00011000 | 2024-05-20 8:58AM CDT | 2024-08-21 | 3.95 | 3.90 | 4.15 | -0.10 | -2.47% | 6 | 1,475 | 149.51% |
| VIX240918C00011000 | 2024-05-20 2:34PM CDT | 2024-09-18 | 4.55 | 4.40 | 4.60 | +0.01 | +0.22% | 11 | 154 | 150.78% |
| VIX241016C00011000 | 2024-05-07 2:17PM CDT | 2024-10-16 | 7.80 | 6.40 | 6.90 | 0.00 | - | 30 | 302 | 222.27% |
| VIX241120C00011000 | 2024-05-15 2:59PM CDT | 2024-11-20 | 5.90 | 5.50 | 6.05 | 0.00 | - | 2 | 107 | 166.99% |
| VIX241218C00011000 | 2024-05-20 8:58AM CDT | 2024-12-18 | 5.75 | 5.40 | 6.05 | -0.51 | -8.15% | 2 | 55 | 153.96% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011000 | 2024-05-16 11:02AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 700 | 3,164 | 71.88% |
| VIXW240612P00011000 | 2024-05-16 8:30AM CDT | 2024-06-12 | 0.02 | 0.00 | 10.00 | 0.00 | - | - | 10 | 502.34% |
| VIX240618P00011000 | 2024-05-20 2:40PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 1,651 | 26,810 | 29.88% |
| VIX240717P00011000 | 2024-05-20 2:14PM CDT | 2024-07-17 | 0.06 | 0.05 | 0.09 | +0.01 | +20.00% | 163 | 31,959 | 24.22% |
| VIX240821P00011000 | 2024-05-20 11:53AM CDT | 2024-08-21 | 0.09 | 0.04 | 0.12 | +0.03 | +50.00% | 231 | 9,058 | 21.29% |
| VIX240918P00011000 | 2024-05-20 8:42AM CDT | 2024-09-18 | 0.08 | 0.04 | 0.13 | +0.01 | +14.29% | 81 | 19,996 | 19.24% |
| VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.12 | 0.00 | - | 100 | 100 | 16.80% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 52 | 20.22% |
© 2024 Yahoo. All rights reserved.